Friday, September 20, 2024Fri, Sep 20, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 3,4893.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 10,45910.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 2,6392.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1,5531.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 3,0513.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 481,487481.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 7,4137.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 9,3499.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.40 | 69.30 | 67.40 | 69.30 | 39,92639.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.70 | 66.85 | 62.00 | 66.85 | 12,04112.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.95 | 69.45 | 64.00 | 65.00 | 77,84777.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.81 | 71.43 | 64.81 | 67.00 | 78,35778.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.25 | 68.79 | 62.24 | 67.90 | 82,71382.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.97 | 68.97 | 65.52 | 65.52 | 19,78419.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.44 | 71.98 | 66.00 | 69.00 | 25,15125.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.00 | 71.83 | 67.00 | 70.00 | 8,5578.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.40 | 75.90 | 70.00 | 70.50 | 4,8574.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.96 | 75.96 | 71.36 | 73.99 | 20,66120.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.00 | 79.89 | 74.00 | 76.89 | 17,20517.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.40 | 84.40 | 77.02 | 77.77 | 90,91490.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.99 | 84.99 | 79.39 | 81.99 | 34,84034.84k |