Monday, September 23, 2024Mon, Sep 23, 2024 | 242.00 | 242.00 | 240.85 | 242.00 | 57,00057.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 229.40 | 230.50 | 229.40 | 230.50 | 30,00030.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.95 | 232.80 | 219.40 | 219.55 | 61,00061.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 225.25 | 233.85 | 225.00 | 229.60 | 49,00049.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.00 | 232.05 | 222.95 | 228.00 | 97,00097.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.00 | 247.00 | 234.65 | 234.65 | 106,000106.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.65 | 253.65 | 240.00 | 249.00 | 31,00031.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 259.90 | 259.90 | 242.00 | 249.90 | 34,00034.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 242.50 | 258.70 | 242.50 | 257.00 | 71,00071.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.00 | 263.00 | 245.20 | 246.00 | 48,00048.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.00 | 274.00 | 250.10 | 257.00 | 63,00063.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 259.00 | 261.80 | 250.00 | 261.80 | 109,000109.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.70 | 249.35 | 230.00 | 249.35 | 70,00070.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 240.85 | 241.00 | 233.90 | 236.00 | 37,00037.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 245.00 | 245.00 | 237.05 | 239.65 | 68,00068.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.40 | 251.40 | 236.05 | 239.00 | 57,00057.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 244.00 | 247.80 | 236.10 | 246.00 | 67,00067.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.00 | 248.90 | 236.05 | 236.05 | 111,000111.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 258.00 | 258.00 | 246.00 | 246.00 | 68,00068.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 261.00 | 261.00 | 250.10 | 255.75 | 93,00093.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 272.00 | 278.55 | 255.00 | 261.90 | 105,000105.00k |