Friday, September 20, 2024Fri, Sep 20, 2024 | 616.95 | 649.85 | 616.95 | 631.55 | 392,634392.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 634.10 | 634.10 | 600.15 | 610.50 | 318,014318.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 634.20 | 644.95 | 618.80 | 624.95 | 211,340211.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 650.00 | 661.00 | 624.15 | 635.05 | 472,595472.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 628.90 | 675.00 | 627.15 | 649.00 | 648,400648.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 629.00 | 632.00 | 611.60 | 628.00 | 384,297384.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 621.05 | 647.00 | 615.20 | 626.20 | 419,512419.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 611.95 | 636.00 | 610.05 | 619.00 | 759,375759.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 613.65 | 618.00 | 601.00 | 611.00 | 261,196261.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 600.00 | 624.00 | 584.00 | 606.00 | 650,364650.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 583.75 | 614.70 | 569.00 | 594.00 | 789,930789.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 588.35 | 614.90 | 571.25 | 585.60 | 778,229778.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 538.95 | 594.70 | 538.90 | 585.00 | 856,442856.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 536.90 | 543.00 | 531.90 | 537.10 | 124,214124.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 549.95 | 549.95 | 525.00 | 533.00 | 156,062156.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 549.75 | 553.35 | 541.45 | 546.00 | 153,578153.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 560.00 | 568.00 | 539.30 | 548.75 | 354,592354.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 562.05 | 571.00 | 553.40 | 556.80 | 222,861222.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 572.05 | 572.50 | 551.20 | 558.80 | 328,674328.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 558.30 | 576.00 | 555.35 | 564.00 | 486,485486.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 550.05 | 558.00 | 525.00 | 552.10 | 591,877591.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 559.20 | 563.95 | 540.00 | 548.00 | 334,429334.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 539.80 | 559.45 | 530.00 | 553.00 | 587,787587.79k |