Friday, September 20, 2024Fri, Sep 20, 2024 | 395.10 | 405.00 | 395.10 | 403.35 | 8,7968.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 389.05 | 405.00 | 389.05 | 394.00 | 9,9129.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 428.30 | 437.90 | 406.90 | 408.00 | 8,6218.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 421.05 | 441.00 | 421.00 | 429.90 | 5,9835.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 454.00 | 459.00 | 437.00 | 441.00 | 39,59239.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 450.00 | 478.85 | 435.85 | 461.85 | 172,815172.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 430.00 | 460.00 | 407.75 | 445.00 | 270,112270.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 348.00 | 396.30 | 331.30 | 387.50 | 131,587131.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 322.25 | 338.40 | 307.20 | 330.90 | 12,26312.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 315.00 | 325.95 | 300.00 | 310.00 | 3,0793.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 319.15 | 319.65 | 311.05 | 315.00 | 959959.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 322.90 | 329.00 | 314.05 | 319.85 | 3,0743.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 318.25 | 325.00 | 311.85 | 314.00 | 5,0825.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 342.00 | 342.00 | 320.05 | 323.00 | 3,5953.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 349.00 | 349.00 | 313.55 | 319.00 | 7,6917.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 319.10 | 324.00 | 313.35 | 323.00 | 1,6111.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 345.00 | 349.90 | 300.05 | 313.25 | 28,69328.69k |