Friday, September 20, 2024Fri, Sep 20, 2024 | 45.00 | 45.23 | 43.16 | 44.27 | 710,331710.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.08 | 45.23 | 42.13 | 44.24 | 755,584755.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.29 | 44.90 | 42.02 | 43.15 | 554,937554.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.39 | 46.39 | 42.50 | 44.01 | 445,650445.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.40 | 45.86 | 44.20 | 44.73 | 750,310750.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.64 | 44.99 | 42.66 | 44.00 | 632,648632.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.85 | 47.44 | 43.54 | 43.54 | 2,336,8672.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.68 | 45.84 | 41.68 | 45.84 | 1,518,1781.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.77 | 42.91 | 40.91 | 41.77 | 747,609747.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.40 | 43.40 | 39.66 | 41.31 | 2,035,1732.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 43.56 | 41.47 | 43.56 | 3,268,1463.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.65 | 39.60 | 35.65 | 39.60 | 1,063,2961.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.02 | 36.75 | 35.75 | 36.00 | 171,306171.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.64 | 36.64 | 36.00 | 36.28 | 203,524203.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.19 | 37.89 | 36.27 | 36.56 | 196,010196.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.50 | 37.50 | 36.70 | 36.97 | 154,171154.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.19 | 37.90 | 36.60 | 36.87 | 179,510179.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.94 | 37.94 | 36.81 | 37.10 | 208,754208.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.98 | 37.98 | 36.99 | 37.60 | 239,380239.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.01 | 38.63 | 37.50 | 37.88 | 272,787272.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.35 | 38.53 | 37.52 | 37.65 | 309,516309.52k |