Friday, September 20, 2024Fri, Sep 20, 2024 | 299.00 | 309.00 | 299.00 | 301.00 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 284.00 | 300.00 | 270.20 | 300.00 | 10,20010.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 296.25 | 296.25 | 288.00 | 288.00 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 319.00 | 319.00 | 295.00 | 298.00 | 2,6002.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.00 | 290.10 | 290.00 | 290.10 | 2,2002.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 296.80 | 296.80 | 289.95 | 290.00 | 2,8002.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 297.00 | 299.00 | 288.55 | 296.90 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 307.50 | 307.50 | 285.00 | 296.45 | 3,4003.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 304.50 | 309.70 | 295.00 | 307.20 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 304.85 | 305.00 | 304.00 | 305.00 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 295.00 | 334.00 | 291.00 | 307.05 | 9,4009.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 305.00 | 307.00 | 305.00 | 307.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 312.90 | 312.90 | 300.00 | 305.00 | 9,6009.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.00 | 322.50 | 300.00 | 308.00 | 5,8005.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.20 | 301.00 | 300.00 | 301.00 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 305.00 | 312.50 | 299.55 | 311.00 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 319.50 | 319.50 | 295.00 | 309.50 | 8,8008.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 303.95 | 303.95 | 303.95 | 303.95 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 315.00 | 326.00 | 300.00 | 306.95 | 12,40012.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 318.00 | 325.00 | 317.00 | 321.00 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 309.00 | 319.00 | 307.00 | 318.00 | 9,0009.00k |