Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100,980100.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 106,031106.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 239,016239.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.14 | 0.125 | 0.14 | 43,20043.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 79,00079.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.135 | 0.125 | 0.135 | 202,000202.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 46,00046.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 132,379132.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.135 | 0.125 | 0.13 | 122,488122.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 54,50054.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,32925.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 21,00021.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 213,000213.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 17,93017.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 11,00011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.145 | 0.135 | 0.135 | 392,100392.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 169,500169.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 152,271152.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.145 | 0.145 | 0.135 | 0.14 | 146,396146.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 61,70861.71k |