Friday, November 22, 2024Fri, Nov 22, 2024 | 19.60 | 19.60 | 18.40 | 18.40 | 676676.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.60 | 19.60 | 18.60 | 19.60 | 2,0132.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.10 | 18.60 | 17.70 | 18.30 | 7,7707.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.00 | 18.00 | 17.50 | 17.80 | 884884.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.80 | 18.30 | 17.60 | 18.30 | 1,3141.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.00 | 18.30 | 17.80 | 17.80 | 1,1831.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.70 | 18.20 | 17.40 | 18.00 | 8,5478.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.10 | 18.10 | 17.70 | 17.80 | 436436.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.30 | 18.30 | 17.80 | 18.10 | 494494.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.00 | 18.30 | 17.80 | 18.30 | 1,4801.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.30 | 18.30 | 17.60 | 18.00 | 2,5082.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.00 | 18.10 | 17.90 | 18.10 | 683683.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.80 | 18.00 | 17.80 | 17.90 | 570570.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 18.00 | 17.30 | 17.80 | 3,4623.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.20 | 18.20 | 17.30 | 18.00 | 828828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.20 | 18.20 | 18.10 | 18.10 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.10 | 18.30 | 18.00 | 18.20 | 1,7411.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.60 | 18.70 | 18.20 | 18.60 | 1,6581.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.40 | 18.70 | 18.00 | 18.70 | 1,8071.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.30 | 18.00 | 18.10 | 1,3131.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.90 | 18.00 | 17.80 | 18.00 | 2,7422.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.90 | 17.70 | 16.90 | 17.70 | 3,1663.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 00.00 |