Friday, September 20, 2024Fri, Sep 20, 2024 | 652.05 | 661.50 | 643.80 | 656.75 | 167,494167.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 662.00 | 670.40 | 636.15 | 651.70 | 405,913405.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 670.80 | 676.00 | 653.75 | 661.70 | 464,211464.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 695.00 | 695.30 | 669.50 | 669.95 | 592,229592.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 651.35 | 698.50 | 651.35 | 695.00 | 1,025,2951.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 655.30 | 662.20 | 642.00 | 645.05 | 188,529188.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 640.05 | 684.40 | 640.05 | 653.50 | 363,078363.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 645.00 | 654.85 | 641.15 | 641.15 | 150,946150.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 640.00 | 653.00 | 639.40 | 644.05 | 233,796233.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 660.00 | 661.00 | 630.10 | 640.00 | 229,690229.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 668.10 | 675.10 | 657.00 | 661.00 | 150,839150.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 665.00 | 679.50 | 664.05 | 669.00 | 185,030185.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 652.35 | 665.50 | 647.65 | 660.25 | 128,859128.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 660.00 | 667.95 | 652.35 | 659.00 | 132,484132.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 678.00 | 679.00 | 655.00 | 659.10 | 155,987155.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 666.00 | 679.85 | 665.20 | 672.90 | 192,168192.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 677.20 | 680.00 | 657.30 | 664.00 | 186,936186.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 688.70 | 691.00 | 668.00 | 674.00 | 221,822221.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 682.00 | 691.55 | 679.60 | 681.35 | 189,678189.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 688.60 | 691.55 | 670.00 | 681.95 | 283,697283.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 684.20 | 694.85 | 675.50 | 682.00 | 273,052273.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 722.00 | 725.15 | 678.50 | 684.00 | 694,527694.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 694.90 | 718.00 | 689.10 | 716.00 | 829,670829.67k |