Friday, September 20, 2024Fri, Sep 20, 2024 | 1,685.00 | 1,685.00 | 1,580.00 | 1,580.00 | 7,9787.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,750.00 | 1,800.00 | 1,525.12 | 1,685.00 | 15,40515.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,780.00 | 1,800.00 | 1,744.20 | 1,750.00 | 4,5374.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,810.00 | 1,810.00 | 1,760.00 | 1,760.00 | 860860.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,790.00 | 1,805.00 | 1,770.00 | 1,800.00 | 2,0382.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,810.00 | 1,895.00 | 1,780.00 | 1,780.00 | 956956.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,895.00 | 1,895.00 | 1,805.00 | 1,870.00 | 1,0641.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,900.00 | 1,900.00 | 1,790.00 | 1,845.00 | 148148.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,740.00 | 1,850.00 | 1,740.00 | 1,850.00 | 3,8123.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,815.00 | 1,815.00 | 1,780.00 | 1,795.00 | 2,2502.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,800.00 | 1,830.00 | 1,800.00 | 1,815.00 | 2,7872.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,845.00 | 1,900.00 | 1,781.00 | 1,835.00 | 2,2712.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,785.00 | 1,790.00 | 1,785.00 | 1,827.50 | 897897.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,790.00 | 1,814.10 | 1,780.00 | 1,797.50 | 615615.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,770.00 | 1,840.00 | 1,755.00 | 1,840.00 | 3,2313.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,800.00 | 1,800.00 | 1,760.00 | 1,767.50 | 3,5133.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,790.00 | 1,845.00 | 1,785.00 | 1,800.00 | 1,5461.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,780.00 | 1,830.00 | 1,760.00 | 1,785.00 | 32,14532.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,755.00 | 1,780.00 | 1,750.00 | 1,760.00 | 6,7456.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,760.00 | 1,780.00 | 1,753.00 | 1,760.00 | 2,7582.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,765.00 | 1,790.00 | 1,760.00 | 1,760.00 | 1,9091.91k |