Monday, November 25, 2024Mon, Nov 25, 2024 | 146.80 | 149.70 | 146.80 | 147.10 | 84,39684.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 146.30 | 148.00 | 144.20 | 146.10 | 147,022147.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 142.00 | 146.60 | 140.40 | 146.10 | 70,37170.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.30 | 148.00 | 141.30 | 142.00 | 163,225163.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.00 | 145.80 | 140.00 | 143.60 | 106,304106.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.70 | 146.00 | 139.50 | 142.50 | 190,935190.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.00 | 143.00 | 137.90 | 141.70 | 489,010489.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 129.70 | 140.00 | 120.70 | 138.50 | 676,691676.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.60 | 121.50 | 114.50 | 121.10 | 134,345134.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.00 | 118.40 | 113.70 | 117.00 | 175,299175.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 121.10 | 122.80 | 115.00 | 115.00 | 168,158168.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.50 | 125.60 | 121.10 | 121.10 | 82,82082.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.00 | 126.00 | 122.00 | 125.00 | 60,62760.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.90 | 131.60 | 122.20 | 122.20 | 69,36469.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 129.90 | 129.90 | 126.00 | 128.00 | 47,21447.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.70 | 132.90 | 127.40 | 128.50 | 55,52955.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.30 | 129.20 | 125.50 | 127.90 | 25,34825.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.80 | 129.30 | 125.40 | 125.60 | 72,41272.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.00 | 132.00 | 128.20 | 128.80 | 72,67572.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.70 | 135.40 | 129.30 | 129.50 | 54,27254.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.20 | 131.60 | 126.00 | 130.70 | 61,02461.02k |