Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.49 | 0.540 | 0.49 | 0.540 | 17,88617.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.540 | 0.545 | 0.530 | 0.530 | 22,92722.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.540 | 0.56 | 0.540 | 0.545 | 139,318139.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.56 | 0.585 | 0.56 | 0.57 | 2,7052.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.58 | 0.600 | 0.55 | 0.590 | 57,54457.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.61 | 0.61 | 0.575 | 0.61 | 39,94939.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.58 | 0.63 | 0.58 | 0.615 | 40,53840.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.68 | 0.68 | 0.57 | 0.600 | 70,95770.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.79 | 0.79 | 0.585 | 0.695 | 14,95614.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.595 | 0.600 | 0.55 | 0.600 | 95,87995.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.595 | 0.600 | 0.525 | 0.525 | 45,20245.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.595 | 0.600 | 0.595 | 0.600 | 14,05914.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.665 | 0.535 | 0.65 | 6,9376.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.665 | 0.68 | 0.530 | 0.55 | 26,81926.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.545 | 0.70 | 0.545 | 0.565 | 19,98019.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.575 | 0.58 | 0.575 | 0.58 | 49,15549.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.476 | 0.555 | 0.476 | 0.55 | 58,07858.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.476 | 0.52 | 0.476 | 0.52 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.505 | 0.505 | 0.49 | 0.505 | 92,12092.12k |