Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.285 | 0.300 | 0.285 | 0.285 | 116,239116.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 5,1155.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.285 | 0.26 | 0.28 | 26,61826.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 27,45627.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.215 | 0.26 | 0.215 | 0.26 | 50,47050.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.235 | 0.26 | 0.235 | 0.26 | 5,8005.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 13,50013.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.225 | 0.23 | 0.22 | 0.22 | 37,61137.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.25 | 0.285 | 0.25 | 0.25 | 14,50014.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.255 | 0.235 | 0.255 | 54,01554.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.245 | 0.245 | 0.235 | 0.24 | 5,9555.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 5,4215.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 2,2652.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 39,80139.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 550550.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.245 | 0.26 | 0.24 | 0.26 | 69,40569.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.24 | 0.24 | 0.225 | 0.235 | 4,6004.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | 19,35519.36k |