Menu Search
Equities

Suvo Strategic Minerals Ltd

SUV:ASX

Suvo Strategic Minerals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.047
  • Today's Change0.00 / 0.00%
  • Shares traded542.66k
  • 1 Year change+51.61%
  • Beta1.6658
Data delayed at least 20 minutes, as of Nov 14 2024 04:46 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.0480.0490.0470.047542,656542.66k
Wednesday, November 13, 2024Wed, Nov 13, 20240.0480.04950.0470.047627,258627.26k
Tuesday, November 12, 2024Tue, Nov 12, 20240.050.050.0460.05973,973973.97k
Monday, November 11, 2024Mon, Nov 11, 20240.0480.0510.0480.0491,151,8601.15m
Friday, November 08, 2024Fri, Nov 08, 20240.0470.0490.0470.04970,99370.99k
Thursday, November 07, 2024Thu, Nov 07, 20240.0490.0490.0460.0491,352,7031.35m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0490.0490.0490.049171,652171.65k
Tuesday, November 05, 2024Tue, Nov 05, 20240.04950.04950.0490.049428,367428.37k
Monday, November 04, 2024Mon, Nov 04, 20240.050.050.050.05100,000100.00k
Friday, November 01, 2024Fri, Nov 01, 20240.050.050.0490.05552,843552.84k
Thursday, October 31, 2024Thu, Oct 31, 20240.0470.050.0470.05840,629840.63k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0480.0480.0460.046645,090645.09k
Tuesday, October 29, 2024Tue, Oct 29, 20240.050.050.0480.052,667,4382.67m
Monday, October 28, 2024Mon, Oct 28, 20240.050.0520.050.051,256,5891.26m
Friday, October 25, 2024Fri, Oct 25, 20240.050.0530.0460.053,120,4033.12m
Thursday, October 24, 2024Thu, Oct 24, 20240.0540.0540.050.053470,461470.46k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0530.0550.050.055823,393823.39k
Friday, October 18, 2024Fri, Oct 18, 20240.0540.0540.0540.0549,0009.00k
Thursday, October 17, 2024Thu, Oct 17, 20240.0520.0540.0520.054102,543102.54k
Tuesday, October 15, 2024Tue, Oct 15, 20240.05450.05450.0540.05496,63096.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 15:46 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.