Friday, September 20, 2024Fri, Sep 20, 2024 | 5.44 | 5.44 | 5.31 | 5.36 | 131,072131.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.43 | 5.51 | 5.32 | 5.38 | 205,884205.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.55 | 5.55 | 5.40 | 5.40 | 129,291129.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.63 | 5.65 | 5.45 | 5.45 | 143,918143.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.62 | 5.41 | 5.55 | 256,041256.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.52 | 5.52 | 5.41 | 5.44 | 139,404139.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.62 | 5.31 | 5.39 | 248,794248.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.58 | 5.62 | 5.46 | 5.53 | 254,310254.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.58 | 5.58 | 5.43 | 5.45 | 205,560205.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.62 | 5.63 | 5.40 | 5.43 | 235,693235.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.45 | 5.70 | 5.45 | 5.54 | 460,797460.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.45 | 5.59 | 5.41 | 5.45 | 310,422310.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.58 | 5.71 | 5.36 | 5.45 | 645,006645.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.60 | 5.79 | 5.35 | 5.47 | 484,837484.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.95 | 5.95 | 5.61 | 5.63 | 437,323437.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.80 | 5.95 | 5.68 | 5.90 | 278,552278.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.77 | 5.78 | 5.61 | 5.66 | 242,412242.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.00 | 6.11 | 5.64 | 5.65 | 720,556720.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.08 | 6.13 | 5.90 | 5.98 | 356,896356.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.09 | 6.15 | 5.91 | 5.95 | 505,743505.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.83 | 5.99 | 5.68 | 5.97 | 628,780628.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.72 | 5.84 | 5.54 | 5.71 | 551,952551.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.79 | 5.85 | 5.50 | 5.59 | 877,111877.11k |