Friday, September 20, 2024Fri, Sep 20, 2024 | 30.00 | 30.08 | 29.58 | 29.98 | 233,338233.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.12 | 30.50 | 29.54 | 29.88 | 496,231496.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.14 | 30.16 | 29.18 | 29.90 | 830,725830.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.58 | 30.50 | 28.12 | 29.98 | 1,255,4561.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.60 | 30.96 | 29.44 | 29.56 | 668,249668.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.20 | 30.62 | 29.08 | 30.50 | 432,884432.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.00 | 30.08 | 28.50 | 29.34 | 485,890485.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.00 | 31.00 | 29.58 | 29.72 | 589,843589.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 31.16 | 30.20 | 31.00 | 1,027,7771.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 32.00 | 29.88 | 31.00 | 1,579,6401.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.60 | 31.26 | 30.26 | 30.76 | 1,090,8101.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.24 | 30.62 | 29.52 | 30.60 | 1,660,7741.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.02 | 31.00 | 30.02 | 30.24 | 1,049,3311.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.90 | 30.90 | 30.08 | 30.60 | 1,175,4381.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.48 | 31.48 | 30.02 | 31.20 | 1,899,3111.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.36 | 31.48 | 29.14 | 31.48 | 1,029,0491.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.20 | 30.50 | 29.02 | 29.18 | 1,142,8551.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.30 | 29.66 | 28.66 | 29.20 | 1,048,1981.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.98 | 30.20 | 29.08 | 29.48 | 259,776259.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.36 | 30.92 | 29.66 | 29.96 | 486,524486.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.20 | 32.12 | 30.04 | 30.32 | 2,738,0162.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.84 | 32.92 | 30.64 | 31.24 | 1,935,9531.94m |