Friday, September 20, 2024Fri, Sep 20, 2024 | 1,551.80 | 1,598.75 | 1,535.00 | 1,572.25 | 16,48016.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,608.00 | 1,625.00 | 1,502.10 | 1,545.00 | 56,96956.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,615.00 | 1,640.95 | 1,562.55 | 1,578.00 | 28,16128.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,583.50 | 1,637.00 | 1,583.50 | 1,600.05 | 26,57826.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,675.40 | 1,680.00 | 1,581.30 | 1,588.00 | 53,79953.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,696.45 | 1,710.00 | 1,623.05 | 1,655.00 | 47,96147.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,654.05 | 1,696.00 | 1,650.20 | 1,679.70 | 66,35066.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,709.50 | 1,728.05 | 1,647.30 | 1,655.00 | 51,44651.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,728.00 | 1,777.40 | 1,699.55 | 1,729.00 | 67,62267.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,594.40 | 1,735.10 | 1,578.10 | 1,691.95 | 90,43390.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,546.45 | 1,596.50 | 1,511.45 | 1,570.00 | 27,45927.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,566.95 | 1,570.45 | 1,496.25 | 1,530.00 | 52,13752.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,543.25 | 1,595.50 | 1,525.00 | 1,540.00 | 17,62217.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,619.95 | 1,625.10 | 1,540.00 | 1,552.70 | 55,16655.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,678.80 | 1,703.80 | 1,600.00 | 1,625.00 | 33,24533.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,646.25 | 1,680.35 | 1,623.10 | 1,675.00 | 18,99018.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,708.60 | 1,708.65 | 1,605.50 | 1,627.00 | 24,91824.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,735.25 | 1,735.25 | 1,650.00 | 1,671.00 | 31,37831.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,688.00 | 1,721.00 | 1,650.00 | 1,721.00 | 49,04549.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,690.25 | 1,714.00 | 1,657.30 | 1,675.10 | 43,66943.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,637.00 | 1,729.95 | 1,600.05 | 1,690.00 | 128,218128.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,485.00 | 1,670.00 | 1,478.20 | 1,611.25 | 101,537101.54k |