Friday, September 20, 2024Fri, Sep 20, 2024 | 82.24 | 82.85 | 81.31 | 82.18 | 36,562,44336.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.89 | 83.00 | 78.00 | 81.16 | 60,446,35660.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.20 | 82.98 | 80.52 | 80.70 | 37,668,18037.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.18 | 85.40 | 80.57 | 81.90 | 61,029,14061.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.88 | 85.85 | 83.66 | 84.64 | 67,945,78667.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.14 | 84.50 | 80.80 | 83.00 | 82,750,38882.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.00 | 86.04 | 80.41 | 81.64 | 186,025,037186.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.34 | 81.95 | 79.10 | 81.95 | 121,404,214121.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.83 | 78.05 | 75.34 | 78.05 | 144,759,489144.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.28 | 77.28 | 72.82 | 74.37 | 87,247,82187.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.75 | 77.35 | 74.51 | 74.95 | 43,635,97143.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.70 | 77.09 | 74.66 | 76.25 | 56,483,14456.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.40 | 74.90 | 73.30 | 74.26 | 28,321,39428.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.81 | 76.37 | 73.54 | 74.65 | 49,347,99349.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.84 | 76.10 | 72.50 | 73.70 | 71,966,03371.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.30 | 77.58 | 75.12 | 75.70 | 63,934,25763.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.67 | 78.69 | 76.20 | 77.15 | 41,938,87041.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.95 | 79.73 | 77.66 | 78.67 | 47,724,76847.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.24 | 78.30 | 76.60 | 77.52 | 32,622,34632.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.34 | 79.79 | 75.66 | 76.90 | 57,918,80957.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.70 | 80.50 | 77.70 | 78.78 | 67,410,38867.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.23 | 79.59 | 77.30 | 77.70 | 41,519,35341.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.40 | 80.15 | 78.61 | 78.81 | 38,869,57638.87m |