Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.225 | 0.23 | 0.22 | 0.23 | 62,16062.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.23 | 0.23 | 0.225 | 0.23 | 51,16451.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.235 | 0.24 | 0.225 | 0.23 | 187,459187.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 39,08839.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.245 | 0.245 | 0.235 | 0.24 | 50,40050.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 66,10066.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.26 | 0.26 | 0.24 | 0.245 | 170,306170.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.255 | 0.265 | 0.255 | 0.26 | 62,20062.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.255 | 0.26 | 0.25 | 0.25 | 60,39060.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 57,63957.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 129,766129.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.24 | 0.255 | 0.23 | 0.255 | 86,10586.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.245 | 0.23 | 0.24 | 88,46188.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.255 | 0.255 | 0.23 | 0.235 | 121,451121.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 76,95076.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 65,50065.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 63,76363.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 185,500185.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.270 | 0.270 | 0.255 | 0.255 | 150,500150.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 104,483104.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 33,70833.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 48,00048.00k |