Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 200,600200.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 11,95411.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 70,00070.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 60,00060.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 127,500127.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 4,2504.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 67,50067.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 11,50011.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 48,00048.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 18,00018.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 13,00013.00k |