Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 5,0575.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.099 | 0.099 | 0.09 | 0.0901 | 80,00080.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1004 | 0.1034 | 0.10 | 0.1034 | 376376.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,2501.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1093 | 0.1093 | 0.1037 | 0.1037 | 7,2507.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.1093 | 0.1037 | 0.1093 | 40,83440.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.106 | 0.10 | 0.106 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0965 | 0.10 | 0.095 | 0.10 | 2,6252.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0963 | 0.0963 | 0.095 | 0.095 | 3,7503.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0979 | 0.0979 | 0.0959 | 0.0959 | 3,1253.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.095 | 0.1042 | 0.095 | 0.0998 | 10,87010.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,9381.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1047 | 0.1047 | 0.10 | 0.10 | 27,50027.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,0212.02k |