Friday, November 22, 2024Fri, Nov 22, 2024 | 7.59 | 7.88 | 7.56 | 7.78 | 106,694106.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.60 | 7.71 | 7.47 | 7.54 | 195,043195.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.58 | 7.71 | 7.34 | 7.50 | 244,195244.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.26 | 7.59 | 7.22 | 7.53 | 289,344289.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.39 | 7.48 | 7.17 | 7.34 | 241,914241.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.54 | 7.61 | 7.16 | 7.39 | 409,386409.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.56 | 7.84 | 7.18 | 7.64 | 327,354327.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.85 | 7.69 | 6.82 | 7.56 | 716,990716.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.05 | 7.06 | 6.70 | 6.93 | 238,928238.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.83 | 7.13 | 6.69 | 7.06 | 277,821277.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.91 | 6.92 | 6.63 | 6.75 | 251,219251.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.80 | 7.19 | 6.76 | 6.96 | 390,763390.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.58 | 6.89 | 6.52 | 6.80 | 471,952471.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.29 | 6.48 | 6.19 | 6.47 | 238,649238.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.27 | 6.63 | 6.21 | 6.36 | 244,481244.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.28 | 6.38 | 6.21 | 6.27 | 242,169242.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.61 | 6.25 | 6.25 | 259,434259.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.80 | 6.83 | 6.56 | 6.58 | 262,954262.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.60 | 6.90 | 6.52 | 6.83 | 441,964441.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.65 | 6.69 | 6.46 | 6.60 | 263,737263.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.49 | 6.74 | 6.49 | 6.64 | 469,460469.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.45 | 6.77 | 6.42 | 6.49 | 461,520461.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.47 | 6.14 | 6.41 | 703,155703.16k |