Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.40 | 15.94 | 15.25 | 15.63 | 553,667553.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.95 | 15.35 | 14.84 | 15.01 | 619,166619.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.00 | 15.40 | 14.90 | 14.93 | 671,812671.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.87 | 15.28 | 14.64 | 14.99 | 791,213791.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.81 | 15.24 | 14.71 | 14.82 | 750,350750.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.91 | 15.16 | 14.69 | 14.80 | 511,967511.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.26 | 15.14 | 14.06 | 14.97 | 951,011951.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.25 | 14.93 | 14.21 | 14.28 | 589,714589.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.18 | 14.60 | 13.99 | 14.32 | 387,354387.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.51 | 14.84 | 14.07 | 14.18 | 600,966600.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.55 | 14.88 | 14.17 | 14.42 | 241,459241.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.65 | 14.85 | 14.21 | 14.49 | 427,420427.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.26 | 15.48 | 14.72 | 14.72 | 285,281285.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.57 | 15.83 | 15.30 | 15.45 | 117,996118.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.37 | 15.89 | 15.37 | 15.44 | 168,784168.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.17 | 16.30 | 15.35 | 15.39 | 123,446123.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.38 | 16.83 | 16.17 | 16.25 | 84,28384.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.65 | 16.77 | 16.37 | 16.57 | 130,916130.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.20 | 16.81 | 16.20 | 16.36 | 478,763478.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.85 | 17.01 | 16.22 | 16.23 | 269,411269.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.23 | 16.79 | 16.20 | 16.70 | 223,748223.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.15 | 16.55 | 16.15 | 16.28 | 164,312164.31k |