Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.285 | 0.265 | 0.270 | 109,500109.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.270 | 0.255 | 0.265 | 36,10036.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.29 | 0.29 | 0.275 | 0.275 | 29,48529.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.265 | 0.28 | 0.255 | 0.28 | 15,22115.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.31 | 0.31 | 0.295 | 0.295 | 112,611112.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.305 | 0.270 | 0.305 | 142,670142.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.270 | 0.255 | 0.265 | 42,70242.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 4,6034.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.26 | 0.245 | 0.245 | 160,993160.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 36,00036.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 28,80728.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.270 | 0.26 | 0.270 | 23,00023.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.265 | 0.270 | 0.255 | 0.270 | 122,000122.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.26 | 0.275 | 0.26 | 0.275 | 56,50056.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 38,30038.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.255 | 0.2625 | 0.255 | 0.2625 | 62,50062.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.26 | 0.245 | 0.255 | 221,000221.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 136,050136.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.26 | 0.2675 | 0.26 | 0.26 | 32,00032.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.285 | 0.285 | 0.2625 | 0.2625 | 83,50083.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 20,00020.00k |