Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.00 | 46.85 | 45.15 | 46.10 | 16,16916.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.70 | 45.95 | 44.80 | 45.20 | 22,42522.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.70 | 46.75 | 45.30 | 45.70 | 23,36223.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.05 | 47.60 | 45.05 | 46.75 | 62,26562.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.30 | 45.45 | 44.40 | 45.05 | 28,03328.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.35 | 45.80 | 44.75 | 45.30 | 41,62141.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.90 | 46.50 | 45.15 | 45.80 | 19,68319.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.75 | 46.40 | 44.80 | 45.80 | 23,67823.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.85 | 46.00 | 44.60 | 45.75 | 31,18931.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.90 | 45.05 | 44.50 | 44.80 | 2,8222.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.75 | 45.95 | 43.80 | 44.90 | 41,90641.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.30 | 46.50 | 43.55 | 46.50 | 186,308186.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.50 | 44.60 | 43.50 | 44.60 | 20,18520.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.50 | 43.70 | 42.60 | 43.50 | 28,03828.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.00 | 44.35 | 42.00 | 43.70 | 59,93959.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.75 | 43.15 | 41.75 | 42.75 | 44,49744.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.10 | 42.75 | 41.75 | 41.75 | 8,8388.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.75 | 42.75 | 42.10 | 42.10 | 25,57925.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.35 | 43.00 | 41.85 | 42.75 | 21,87921.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.90 | 43.95 | 42.00 | 42.35 | 17,29417.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.55 | 44.55 | 43.70 | 43.70 | 13,54313.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.60 | 44.40 | 42.50 | 44.20 | 21,32321.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.85 | 44.00 | 43.60 | 44.00 | 10,45810.46k |