Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.40 | 127.36 | 126.40 | 126.40 | 30,13230.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.06 | 128.30 | 126.34 | 126.76 | 41,39941.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.00 | 128.14 | 126.02 | 128.06 | 54,78954.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.50 | 126.90 | 125.50 | 126.62 | 68,01568.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.10 | 127.56 | 123.28 | 125.98 | 165,837165.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.72 | 127.28 | 126.30 | 127.14 | 27,18727.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.50 | 127.86 | 126.48 | 126.72 | 86,91886.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.80 | 127.72 | 125.32 | 127.02 | 50,73150.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.66 | 127.66 | 125.90 | 126.00 | 35,35935.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.94 | 130.94 | 127.34 | 127.66 | 63,78763.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.58 | 129.58 | 127.10 | 129.24 | 309,879309.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.08 | 132.08 | 127.56 | 128.70 | 78,07678.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.00 | 134.02 | 131.28 | 132.08 | 49,21349.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.00 | 133.00 | 131.10 | 132.38 | 125,265125.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.68 | 136.06 | 132.02 | 132.90 | 98,31598.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.00 | 141.00 | 134.00 | 135.24 | 343,232343.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.90 | 135.90 | 134.60 | 135.78 | 20,31320.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.82 | 136.00 | 134.22 | 135.70 | 24,47024.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.54 | 136.32 | 134.36 | 135.16 | 41,20541.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.96 | 136.30 | 134.12 | 135.54 | 51,89751.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.50 | 136.50 | 134.24 | 134.40 | 30,47430.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 136.50 | 137.30 | 135.42 | 136.16 | 25,55425.55k |