| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.36 | 12.40 | 12.34 | 12.34 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.24 | 12.59 | 12.24 | 12.54 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.36 | 12.63 | 12.36 | 12.43 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.43 | 12.53 | 12.43 | 12.51 | 360360.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.21 | 12.67 | 12.21 | 12.60 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12.15 | 12.45 | 12.15 | 12.38 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.12 | 12.28 | 12.12 | 12.27 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.19 | 12.39 | 12.19 | 12.32 | 602602.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.19 | 12.43 | 12.19 | 12.38 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 12.16 | 12.36 | 12.06 | 12.06 | 2,1062.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.06 | 12.26 | 12.04 | 12.04 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.29 | 12.29 | 12.23 | 12.26 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.53 | 12.50 | 11.53 | 12.45 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.38 | 11.65 | 11.38 | 11.42 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.31 | 11.49 | 11.26 | 11.26 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.24 | 11.43 | 11.24 | 11.37 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.99 | 11.43 | 10.99 | 11.39 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.12 | 11.23 | 11.12 | 11.17 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.09 | 11.30 | 11.09 | 11.28 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 11.16 | 11.23 | 11.16 | 11.22 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 11.06 | 11.28 | 11.06 | 11.28 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.10 | 11.29 | 11.10 | 11.22 | 00.00 |
