Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.62 | 11.75 | 11.62 | 11.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.55 | 11.73 | 11.55 | 11.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.44 | 11.57 | 11.44 | 11.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.52 | 11.55 | 11.35 | 11.46 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.47 | 11.61 | 11.47 | 11.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.44 | 11.56 | 11.44 | 11.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.53 | 11.64 | 11.53 | 11.53 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.51 | 11.65 | 11.51 | 11.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.59 | 11.69 | 11.59 | 11.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.49 | 11.69 | 11.49 | 11.69 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.44 | 11.56 | 11.44 | 11.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.57 | 11.71 | 11.57 | 11.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.52 | 11.70 | 11.52 | 11.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.51 | 11.68 | 11.51 | 11.61 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.44 | 11.53 | 11.42 | 11.43 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.34 | 11.50 | 11.34 | 11.47 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.32 | 11.46 | 11.32 | 11.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.19 | 11.36 | 11.19 | 11.34 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.16 | 11.28 | 11.16 | 11.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.11 | 11.33 | 11.11 | 11.28 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.22 | 11.34 | 11.17 | 11.17 | 00.00 |