| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.51 | 9.57 | 9.41 | 9.57 | 7,1547.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.59 | 9.63 | 9.44 | 9.56 | 3,6473.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.72 | 9.74 | 9.46 | 9.52 | 1,6501.65k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.62 | 9.69 | 9.56 | 9.67 | 6,6936.69k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.52 | 9.62 | 9.52 | 9.60 | 1,9321.93k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.48 | 9.63 | 9.46 | 9.59 | 4,3154.32k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.54 | 9.58 | 9.45 | 9.50 | 3,7863.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.76 | 9.76 | 9.49 | 9.56 | 1,5091.51k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.68 | 9.77 | 9.55 | 9.74 | 12,53812.54k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.71 | 9.71 | 9.53 | 9.57 | 1,2761.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.69 | 9.86 | 9.60 | 9.73 | 3,4033.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.85 | 9.96 | 9.66 | 9.69 | 1,2771.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.75 | 9.80 | 9.68 | 9.73 | 363363.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.68 | 9.82 | 9.60 | 9.78 | 8,4658.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.53 | 9.68 | 9.51 | 9.67 | 2,1112.11k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.52 | 9.58 | 9.48 | 9.56 | 481481.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.67 | 9.74 | 9.55 | 9.61 | 1,6111.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.76 | 9.81 | 9.70 | 9.75 | 1,8421.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.81 | 9.84 | 9.66 | 9.78 | 6,0646.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.49 | 9.79 | 9.49 | 9.74 | 2,6092.61k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.77 | 9.78 | 9.52 | 9.52 | 824824.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.30 | 9.81 | 9.26 | 9.69 | 18,05718.06k |
