Friday, November 08, 2024Fri, Nov 08, 2024 | 9.71 | 9.71 | 9.53 | 9.57 | 1,2761.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.69 | 9.86 | 9.60 | 9.73 | 3,4033.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.85 | 9.96 | 9.66 | 9.69 | 1,2771.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.75 | 9.80 | 9.68 | 9.73 | 363363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.68 | 9.82 | 9.60 | 9.78 | 8,4658.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.53 | 9.68 | 9.51 | 9.67 | 2,1112.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.52 | 9.58 | 9.48 | 9.56 | 481481.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.67 | 9.74 | 9.55 | 9.61 | 1,6111.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.76 | 9.81 | 9.70 | 9.75 | 1,8421.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.81 | 9.84 | 9.66 | 9.78 | 6,0646.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.49 | 9.79 | 9.49 | 9.74 | 2,6092.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.77 | 9.78 | 9.52 | 9.52 | 824824.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.30 | 9.81 | 9.26 | 9.69 | 18,05718.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.02 | 9.33 | 8.94 | 9.32 | 3,7303.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.95 | 9.06 | 8.93 | 9.05 | 1,5921.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.05 | 9.08 | 8.93 | 9.00 | 3,7513.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.90 | 9.14 | 8.76 | 9.02 | 7,6977.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.89 | 8.95 | 8.80 | 8.91 | 3,9863.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.93 | 8.97 | 8.86 | 8.93 | 934934.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.02 | 9.03 | 8.86 | 8.94 | 3,6873.69k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.96 | 8.96 | 8.84 | 8.93 | 1,2971.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.95 | 9.03 | 8.90 | 8.96 | 12,81312.81k |