Friday, November 08, 2024Fri, Nov 08, 2024 | 9.66 | 9.66 | 9.53 | 9.53 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.68 | 9.69 | 9.61 | 9.68 | 920920.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.85 | 9.85 | 9.66 | 9.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.72 | 9.75 | 9.68 | 9.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.62 | 9.76 | 9.62 | 9.71 | 361361.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.51 | 9.65 | 9.51 | 9.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.51 | 9.51 | 9.48 | 9.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.67 | 9.69 | 9.55 | 9.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.78 | 9.70 | 9.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.77 | 9.77 | 9.66 | 9.72 | 858858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.49 | 9.72 | 9.49 | 9.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.73 | 9.73 | 9.55 | 9.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.26 | 9.73 | 9.26 | 9.68 | 600600.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.99 | 9.05 | 8.94 | 9.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.93 | 8.99 | 8.93 | 8.98 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.99 | 9.00 | 8.93 | 8.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.82 | 9.05 | 8.82 | 8.99 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.88 | 8.88 | 8.80 | 8.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.88 | 8.92 | 8.88 | 8.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.91 | 8.91 | 8.86 | 8.86 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.91 | 8.91 | 8.84 | 8.90 | 4040.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.90 | 8.96 | 8.90 | 8.91 | 00.00 |