Friday, September 20, 2024Fri, Sep 20, 2024 | 7.90 | 8.05 | 7.85 | 8.00 | 1,593,3001.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.95 | 7.95 | 7.65 | 7.85 | 2,842,8002.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.90 | 8.10 | 7.85 | 7.90 | 1,032,2001.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.85 | 8.00 | 7.85 | 7.90 | 618,100618.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.95 | 8.00 | 7.85 | 7.95 | 1,354,0001.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.85 | 7.95 | 7.80 | 7.95 | 494,100494.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.90 | 8.00 | 7.75 | 7.85 | 1,603,1001.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.00 | 7.70 | 7.85 | 1,885,0001.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.90 | 8.05 | 7.85 | 7.95 | 965,900965.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.70 | 8.00 | 7.70 | 7.95 | 1,555,9001.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.10 | 8.10 | 7.80 | 7.80 | 2,582,3002.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.10 | 8.20 | 8.05 | 8.10 | 962,100962.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.15 | 8.00 | 8.10 | 1,171,2001.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.05 | 8.20 | 8.05 | 8.15 | 429,000429.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.15 | 8.15 | 8.05 | 8.10 | 744,200744.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.05 | 8.30 | 8.05 | 8.10 | 1,436,7001.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.30 | 8.30 | 7.90 | 8.00 | 3,141,3003.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.55 | 8.20 | 8.35 | 3,589,8003.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.30 | 8.30 | 8.15 | 8.20 | 1,007,2001.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.25 | 8.30 | 8.10 | 8.20 | 764,500764.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.25 | 8.45 | 8.10 | 8.25 | 1,493,1001.49m |