Friday, September 20, 2024Fri, Sep 20, 2024 | 7.90 | 8.05 | 7.85 | 8.00 | 763,700763.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.95 | 7.95 | 7.65 | 7.85 | 1,002,0001.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.90 | 8.10 | 7.85 | 7.90 | 325,200325.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.85 | 8.00 | 7.85 | 7.90 | 189,200189.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.95 | 8.00 | 7.85 | 7.95 | 418,800418.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.85 | 7.95 | 7.80 | 7.95 | 58,62358.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.90 | 8.00 | 7.75 | 7.85 | 705,062705.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.00 | 7.70 | 7.85 | 1,162,1001.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.90 | 8.05 | 7.85 | 7.95 | 218,400218.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.70 | 8.00 | 7.70 | 7.95 | 364,000364.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.10 | 8.10 | 7.80 | 7.80 | 1,107,5001.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.10 | 8.20 | 8.05 | 8.10 | 470,800470.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.15 | 8.00 | 8.10 | 493,200493.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.05 | 8.20 | 8.05 | 8.15 | 202,400202.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.15 | 8.15 | 8.05 | 8.10 | 321,700321.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.05 | 8.30 | 8.05 | 8.10 | 513,300513.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.30 | 8.30 | 7.90 | 8.00 | 674,900674.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.55 | 8.20 | 8.35 | 991,800991.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.30 | 8.30 | 8.15 | 8.20 | 375,100375.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.25 | 8.30 | 8.10 | 8.20 | 242,596242.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.25 | 8.45 | 8.10 | 8.25 | 524,500524.50k |