Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.24 | 11.25 | 11.23 | 11.23 | 14,34714.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 27,60627.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.20 | 11.25 | 11.20 | 11.25 | 56,77556.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.25 | 11.25 | 11.23 | 11.25 | 6,4036.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.40 | 11.40 | 11.31 | 11.31 | 14,90314.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.65 | 11.65 | 11.45 | 11.45 | 425,117425.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.47 | 11.70 | 11.47 | 11.70 | 705705.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.40 | 11.38 | 11.40 | 6,5706.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.43 | 11.43 | 11.41 | 11.43 | 10,10610.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 195195.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.37 | 11.38 | 11.36 | 11.38 | 18,93818.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.38 | 11.38 | 11.37 | 11.37 | 620,961620.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.36 | 11.38 | 11.36 | 11.38 | 1,485,4061.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.36 | 11.37 | 11.36 | 11.37 | 172,215172.22k |