Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.21 | 11.23 | 11.21 | 11.23 | 3,9143.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.20 | 11.22 | 11.20 | 11.22 | 3,5033.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.23 | 11.23 | 11.22 | 11.22 | 517517.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 19,29719.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 491491.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.20 | 11.22 | 11.20 | 11.22 | 101,020101.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 633633.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.21 | 11.21 | 11.20 | 11.21 | 579,644579.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.16 | 11.20 | 11.16 | 11.20 | 280,283280.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,2041.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 4,3814.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 510510.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.18 | 11.18 | 11.16 | 11.16 | 150,818150.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.18 | 11.18 | 11.16 | 11.16 | 923923.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.25 | 11.25 | 11.17 | 11.17 | 778778.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.18 | 11.19 | 11.17 | 11.19 | 782,738782.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.17 | 11.25 | 11.17 | 11.25 | 2,0292.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 492492.00 |