Friday, November 08, 2024Fri, Nov 08, 2024 | 120.40 | 121.00 | 119.60 | 120.00 | 2,0202.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.40 | 121.00 | 118.60 | 120.40 | 9,4199.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.40 | 121.80 | 119.00 | 119.40 | 5,8225.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.40 | 121.40 | 118.00 | 120.40 | 7,2737.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.60 | 123.20 | 121.00 | 121.40 | 1,9661.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.00 | 124.20 | 121.00 | 121.60 | 1,6111.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.40 | 125.40 | 121.00 | 121.60 | 8,5838.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.00 | 127.40 | 120.80 | 123.00 | 91,21391.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.40 | 127.40 | 125.40 | 125.80 | 3,5473.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.40 | 128.80 | 126.20 | 127.40 | 2,7072.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.00 | 127.00 | 124.00 | 126.00 | 8,7328.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.60 | 128.60 | 124.00 | 124.00 | 6,9116.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.00 | 135.00 | 122.60 | 125.00 | 32,94532.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.80 | 140.00 | 136.20 | 138.60 | 7,6817.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 136.00 | 139.80 | 136.00 | 139.80 | 12,57912.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 134.00 | 139.00 | 134.00 | 134.20 | 6,2996.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 128.00 | 136.20 | 128.00 | 134.00 | 13,49513.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 127.00 | 127.80 | 124.80 | 127.00 | 8,9488.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 124.60 | 127.00 | 124.60 | 127.00 | 6,7516.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 126.60 | 126.60 | 124.00 | 124.60 | 2,8262.83k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 125.00 | 126.80 | 125.00 | 126.80 | 2,2142.21k |