Friday, November 22, 2024Fri, Nov 22, 2024 | 118.40 | 120.00 | 117.20 | 119.80 | 5,0285.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.20 | 122.60 | 118.40 | 119.40 | 2,2732.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 118.40 | 122.60 | 118.20 | 122.00 | 82,43982.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.00 | 120.40 | 118.00 | 118.60 | 1,6191.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.00 | 123.00 | 118.20 | 119.80 | 2,4432.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.20 | 123.00 | 118.20 | 122.00 | 7,5017.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.40 | 123.40 | 118.80 | 123.20 | 15,26215.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.00 | 120.20 | 114.80 | 119.40 | 22,58922.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.80 | 117.80 | 112.80 | 115.00 | 19,02319.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.00 | 120.40 | 118.00 | 118.40 | 2,9582.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.40 | 121.00 | 119.60 | 120.00 | 2,0202.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.40 | 121.00 | 118.60 | 120.40 | 9,4199.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.40 | 121.80 | 119.00 | 119.40 | 5,8225.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.40 | 121.40 | 118.00 | 120.40 | 7,2737.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.60 | 123.20 | 121.00 | 121.40 | 1,9661.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.00 | 124.20 | 121.00 | 121.60 | 1,6111.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.40 | 125.40 | 121.00 | 121.60 | 8,5838.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.00 | 127.40 | 120.80 | 123.00 | 91,21391.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.40 | 127.40 | 125.40 | 125.80 | 3,5473.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.40 | 128.80 | 126.20 | 127.40 | 2,7072.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.00 | 127.00 | 124.00 | 126.00 | 8,7328.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.60 | 128.60 | 124.00 | 124.00 | 6,9116.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.00 | 135.00 | 122.60 | 125.00 | 32,94532.95k |