Friday, November 22, 2024Fri, Nov 22, 2024 | 233.00 | 237.45 | 230.85 | 237.15 | 41,21941.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 235.50 | 238.25 | 231.35 | 232.60 | 26,60826.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 238.40 | 244.25 | 234.25 | 235.15 | 29,76029.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 235.30 | 238.20 | 234.95 | 238.20 | 24,65724.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 238.00 | 239.40 | 235.05 | 235.25 | 23,78723.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 238.10 | 240.80 | 237.00 | 238.00 | 34,80234.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 230.90 | 238.00 | 230.50 | 238.00 | 60,42860.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 242.70 | 242.75 | 223.00 | 231.10 | 166,712166.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 247.05 | 248.40 | 242.75 | 242.75 | 22,71422.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 245.10 | 249.90 | 245.10 | 249.25 | 59,73659.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 242.35 | 246.80 | 242.35 | 244.50 | 34,74834.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 239.65 | 245.95 | 239.65 | 242.55 | 23,76823.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 238.40 | 242.65 | 233.50 | 239.65 | 47,90247.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 241.00 | 242.05 | 238.50 | 238.50 | 31,47231.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 241.00 | 243.00 | 240.40 | 241.95 | 23,21923.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 238.20 | 243.00 | 238.15 | 241.55 | 45,29445.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 238.00 | 240.95 | 237.40 | 238.20 | 38,24238.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.95 | 243.25 | 238.00 | 238.00 | 35,60835.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 243.00 | 243.20 | 240.00 | 242.00 | 25,75625.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 243.75 | 244.45 | 241.85 | 243.20 | 17,37417.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 244.00 | 245.05 | 240.85 | 243.75 | 28,27728.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 244.05 | 245.05 | 243.15 | 244.20 | 20,41120.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 248.35 | 248.80 | 244.00 | 244.00 | 27,65927.66k |