Monday, September 23, 2024Mon, Sep 23, 2024 | 253.10 | 258.00 | 253.10 | 255.55 | 8,8508.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 262.20 | 266.40 | 252.00 | 252.80 | 112,370112.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.00 | 263.85 | 258.00 | 262.20 | 39,82039.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 256.45 | 257.75 | 255.00 | 255.00 | 22,14922.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 257.45 | 261.00 | 256.45 | 257.65 | 25,30625.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 258.00 | 258.25 | 255.30 | 255.40 | 17,39017.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 258.55 | 261.00 | 255.00 | 258.40 | 28,77928.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.00 | 258.55 | 252.00 | 258.55 | 23,33023.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 255.00 | 255.85 | 250.20 | 251.35 | 24,66224.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.65 | 256.25 | 250.60 | 252.45 | 22,19222.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.55 | 254.05 | 250.55 | 252.45 | 28,53528.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 253.70 | 255.60 | 252.80 | 253.50 | 27,80327.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 255.50 | 256.50 | 254.15 | 254.50 | 21,72721.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 257.00 | 258.50 | 250.75 | 255.50 | 43,73443.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 257.90 | 260.50 | 256.80 | 258.00 | 40,34640.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 259.00 | 265.00 | 257.35 | 258.00 | 29,63829.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 260.00 | 263.30 | 258.50 | 259.05 | 37,29037.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 262.45 | 264.60 | 260.05 | 260.75 | 30,46930.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 275.00 | 275.00 | 258.00 | 261.95 | 70,97270.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 270.00 | 280.00 | 270.00 | 275.00 | 60,69060.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 268.55 | 271.50 | 268.55 | 270.00 | 30,40030.40k |