Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.1025 | 0.093 | 0.093 | 71,233,67171.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.093 | 0.10 | 0.092 | 0.099 | 9,345,9219.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.091 | 0.094 | 0.091 | 0.094 | 7,629,0627.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.092 | 0.095 | 0.092 | 0.093 | 4,193,2344.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.105 | 0.105 | 0.091 | 0.092 | 17,046,58617.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.10 | 0.105 | 0.098 | 0.105 | 11,571,38911.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.092 | 0.094 | 0.092 | 0.094 | 3,274,4843.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.091 | 0.095 | 0.091 | 0.092 | 3,312,6183.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.092 | 0.092 | 0.087 | 0.088 | 1,596,9371.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.092 | 0.094 | 0.089 | 0.092 | 2,281,9782.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.093 | 0.094 | 0.091 | 0.091 | 1,811,9261.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.098 | 0.091 | 0.091 | 2,739,4462.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.098 | 0.098 | 0.093 | 0.094 | 4,983,3314.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.099 | 0.105 | 6,251,2766.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.094 | 0.105 | 0.094 | 0.10 | 8,215,5178.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.097 | 0.098 | 0.093 | 0.094 | 3,355,7003.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.093 | 0.10 | 0.092 | 0.097 | 7,729,4727.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.091 | 0.095 | 0.088 | 0.092 | 6,102,2686.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.093 | 0.089 | 0.091 | 4,323,0234.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.092 | 0.094 | 0.089 | 0.09 | 8,294,2728.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.089 | 0.091 | 0.0865 | 0.088 | 7,144,3387.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.095 | 0.097 | 0.088 | 0.089 | 15,698,37015.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.098 | 0.105 | 0.092 | 0.095 | 36,542,27336.54m |