Friday, November 22, 2024Fri, Nov 22, 2024 | 0.099 | 0.105 | 0.099 | 0.10 | 2,090,4312.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.10 | 0.105 | 0.098 | 0.10 | 5,293,8475.29m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 2,557,2622.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.105 | 0.11 | 0.1025 | 0.105 | 2,330,5722.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.10 | 0.105 | 0.0985 | 0.10 | 4,342,0484.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.095 | 0.105 | 0.093 | 0.105 | 28,323,50328.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.10 | 0.10 | 0.093 | 0.093 | 9,594,2919.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.097 | 0.105 | 0.094 | 0.105 | 11,578,55311.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.095 | 0.1025 | 0.094 | 0.097 | 9,974,1399.97m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.099 | 0.099 | 0.095 | 0.098 | 7,596,6537.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.10 | 0.105 | 0.097 | 0.10 | 10,987,26310.99m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.105 | 0.105 | 0.095 | 0.096 | 13,378,88713.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 1,751,6611.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.11 | 0.11 | 0.1025 | 0.105 | 4,427,6404.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.11 | 0.115 | 0.105 | 0.11 | 3,683,9283.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 5,858,7255.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 9,394,6889.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.125 | 0.115 | 0.12 | 2,869,4042.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.1225 | 0.115 | 0.12 | 3,987,8253.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.125 | 0.1275 | 0.115 | 0.115 | 7,819,6467.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 6,610,4986.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 5,613,6815.61m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 9,246,6599.25m |