Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.15 | 4.18 | 3.99 | 4.01 | 3,734,2913.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.12 | 4.26 | 3.97 | 3.97 | 3,607,2103.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.95 | 4.16 | 3.94 | 4.09 | 3,342,3693.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.16 | 4.17 | 3.94 | 3.95 | 4,737,4774.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.84 | 4.15 | 3.81 | 4.11 | 5,863,7425.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.47 | 3.73 | 3.44 | 3.73 | 3,471,6613.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.40 | 3.30 | 3.38 | 1,689,7301.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.34 | 3.40 | 3.29 | 3.38 | 1,659,9731.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.43 | 3.44 | 3.32 | 3.32 | 1,781,7121.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.53 | 3.36 | 3.39 | 1,827,0071.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.63 | 3.64 | 3.48 | 3.51 | 1,248,8471.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.49 | 3.58 | 3.46 | 3.49 | 1,302,4921.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.76 | 3.80 | 3.47 | 3.50 | 2,543,7492.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.94 | 3.95 | 3.73 | 3.79 | 4,795,0924.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.82 | 4.02 | 3.79 | 3.96 | 3,299,1833.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.72 | 3.84 | 3.68 | 3.78 | 2,004,8182.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.85 | 3.88 | 3.80 | 3.82 | 1,031,2941.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.89 | 3.92 | 3.85 | 3.88 | 1,572,8231.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.90 | 3.92 | 3.83 | 3.86 | 2,324,6892.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 3.91 | 3.83 | 3.87 | 2,010,1412.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.81 | 3.94 | 3.78 | 3.89 | 1,584,9361.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.85 | 3.91 | 3.79 | 3.90 | 1,753,1911.75m |