Friday, November 22, 2024Fri, Nov 22, 2024 | 0.78 | 0.83 | 0.78 | 0.815 | 1,465,4351.47m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.795 | 0.795 | 0.76 | 0.77 | 496,348496.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.765 | 0.79 | 0.765 | 0.79 | 455,304455.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.77 | 0.77 | 0.755 | 0.76 | 170,820170.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.74 | 0.77 | 0.73 | 0.755 | 508,941508.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.73 | 0.745 | 0.73 | 0.73 | 174,696174.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.72 | 0.745 | 0.72 | 0.74 | 456,514456.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.71 | 0.715 | 0.695 | 0.715 | 352,314352.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.745 | 0.745 | 0.715 | 0.73 | 203,584203.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.755 | 0.755 | 0.73 | 0.74 | 191,542191.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.735 | 0.755 | 0.725 | 0.75 | 360,428360.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.745 | 0.75 | 0.67 | 0.735 | 1,057,1101.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 146,925146.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.765 | 0.765 | 0.745 | 0.745 | 224,052224.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.805 | 0.805 | 0.76 | 0.78 | 416,078416.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.78 | 0.84 | 0.775 | 0.83 | 478,692478.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.775 | 0.795 | 0.765 | 0.795 | 903,663903.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.71 | 0.80 | 0.71 | 0.795 | 1,472,2351.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.715 | 0.735 | 0.69 | 0.71 | 335,972335.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.695 | 0.725 | 0.69 | 0.725 | 517,916517.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.675 | 0.70 | 0.655 | 0.70 | 875,073875.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.655 | 0.665 | 0.655 | 0.655 | 539,643539.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.65 | 0.675 | 0.65 | 0.67 | 380,923380.92k |