Friday, September 20, 2024Fri, Sep 20, 2024 | 0.635 | 0.65 | 0.63 | 0.65 | 143,755143.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.64 | 0.64 | 0.62 | 0.635 | 138,767138.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.66 | 0.600 | 0.64 | 360,854360.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.62 | 0.62 | 0.58 | 0.600 | 329,818329.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.615 | 0.62 | 0.600 | 0.605 | 363,756363.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.590 | 0.625 | 0.590 | 0.605 | 377,637377.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.595 | 0.600 | 0.58 | 0.585 | 196,558196.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.595 | 0.600 | 0.575 | 0.58 | 510,677510.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.665 | 0.665 | 0.50 | 0.595 | 4,094,8604.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.675 | 0.68 | 0.65 | 0.66 | 364,842364.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.66 | 0.695 | 0.66 | 0.685 | 431,366431.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.65 | 0.685 | 0.65 | 0.675 | 502,650502.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.65 | 0.605 | 0.63 | 280,676280.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.67 | 0.64 | 0.66 | 324,150324.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.62 | 0.645 | 0.615 | 0.64 | 555,406555.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.615 | 0.605 | 0.605 | 631,151631.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.615 | 0.62 | 0.605 | 0.61 | 118,921118.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.62 | 0.62 | 0.605 | 0.615 | 376,955376.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.61 | 0.62 | 0.605 | 0.605 | 126,285126.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.625 | 0.61 | 0.61 | 230,322230.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.61 | 0.625 | 0.605 | 0.61 | 159,133159.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.63 | 0.63 | 0.615 | 0.615 | 208,295208.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.61 | 0.625 | 0.61 | 0.625 | 188,427188.43k |