Friday, September 20, 2024Fri, Sep 20, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | 30,25030.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 138,300138.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 18,66818.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 18,55018.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 69,50069.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 87,30587.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 67,95067.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 14,82014.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 93,55393.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 24,00024.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 56,49256.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 17,00017.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 5,5005.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 28,50028.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 60,00060.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 16,40016.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 3434.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 6,5006.50k |