Friday, September 20, 2024Fri, Sep 20, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.377 | 0.379 | 0.375 | 0.379 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.379 | 0.379 | 0.376 | 0.376 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.355 | 0.356 | 0.355 | 0.356 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.359 | 0.368 | 0.359 | 0.368 | 18,66818.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.349 | 0.35 | 0.349 | 0.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.34 | 0.342 | 0.339 | 0.34 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.359 | 0.359 | 0.348 | 0.351 | 88,00088.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.392 | 0.392 | 0.388 | 0.388 | 30,25030.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.398 | 0.399 | 0.391 | 0.391 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.397 | 0.409 | 0.396 | 0.397 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.366 | 0.382 | 0.366 | 0.382 | 4,4404.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.389 | 0.39 | 0.388 | 0.388 | 38,49238.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.382 | 0.382 | 0.379 | 0.38 | 6,0006.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.364 | 0.365 | 0.364 | 0.365 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.365 | 0.368 | 0.365 | 0.368 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.362 | 0.359 | 0.362 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.364 | 0.364 | 0.362 | 0.362 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.359 | 0.36 | 0.359 | 0.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.366 | 0.367 | 0.359 | 0.359 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.362 | 0.365 | 0.362 | 0.365 | 50,00050.00k |