Friday, September 20, 2024Fri, Sep 20, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 4,2404.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 9,4809.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.359 | 0.381 | 0.359 | 0.381 | 22,30022.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.342 | 0.344 | 0.342 | 0.344 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.348 | 0.35 | 0.348 | 0.35 | 19,86119.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.402 | 0.40 | 0.402 | 20,82020.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.399 | 0.40 | 0.399 | 0.40 | 47,00047.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.368 | 0.394 | 0.368 | 0.393 | 36,59836.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 14,00014.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 17,00017.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 15,38015.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 21,00021.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.363 | 0.372 | 0.362 | 0.372 | 151,500151.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 3434.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 6,5006.50k |