Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 37,30037.30k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.475 | 0.494 | 0.475 | 0.489 | 81,60081.60k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.495 | 0.504 | 0.495 | 0.504 | 34,61934.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | 25,50025.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.459 | 0.477 | 0.459 | 0.477 | 27,95027.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 2,6332.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,5004.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.441 | 0.444 | 0.441 | 0.444 | 17,00017.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.43 | 0.446 | 0.43 | 0.446 | 10,60010.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.445 | 0.445 | 0.442 | 0.442 | 32,00032.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 25,00025.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 9,3509.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | 9,3509.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.444 | 0.459 | 0.444 | 0.448 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 5,4005.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 49,92249.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 110,200110.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.47 | 0.472 | 0.469 | 0.469 | 228,645228.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.417 | 0.436 | 0.417 | 0.436 | 8,9008.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 28,00028.00k |