Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.375 | 0.38 | 0.375 | 0.38 | 200,000200.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 14,00014.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.351 | 0.355 | 0.351 | 0.355 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.344 | 0.345 | 0.344 | 0.345 | 26,50026.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.36 | 0.351 | 0.351 | 95,00095.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.394 | 0.395 | 0.392 | 0.394 | 86,00086.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.403 | 0.403 | 0.401 | 0.401 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.401 | 0.417 | 0.401 | 0.417 | 6,5006.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.391 | 0.37 | 0.391 | 14,40014.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 1,6001.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.367 | 0.371 | 0.367 | 0.371 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.362 | 0.373 | 0.362 | 0.373 | 96,00096.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.366 | 0.366 | 0.364 | 0.364 | 72,22272.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 40,00040.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 100,000100.00k |