Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.47 | 0.474 | 0.47 | 0.474 | 22,72022.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.459 | 0.478 | 0.459 | 0.478 | 80,00080.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.448 | 0.448 | 0.444 | 0.444 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.442 | 0.444 | 0.442 | 0.444 | 6,0006.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.432 | 0.432 | 0.43 | 0.43 | 80,00080.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.441 | 0.442 | 0.441 | 0.442 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | 29,40029.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.445 | 0.446 | 0.445 | 0.446 | 29,40029.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.447 | 0.451 | 0.447 | 0.451 | 71,00071.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.484 | 0.484 | 0.477 | 0.478 | 269,600269.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.462 | 0.462 | 0.46 | 0.46 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.472 | 0.472 | 0.46 | 0.46 | 223,806223.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.431 | 0.437 | 0.431 | 0.437 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.414 | 0.44 | 0.414 | 0.44 | 281,100281.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 00.00 |