Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.62 | 5.65 | 5.42 | 5.45 | 421,507421.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.61 | 5.76 | 5.41 | 5.41 | 688,090688.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.38 | 5.65 | 5.36 | 5.56 | 587,623587.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.64 | 5.66 | 5.37 | 5.37 | 771,174771.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.20 | 5.63 | 5.19 | 5.55 | 1,478,3171.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.72 | 5.07 | 4.67 | 5.03 | 690,227690.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.59 | 4.61 | 4.51 | 4.59 | 415,939415.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.55 | 4.63 | 4.48 | 4.62 | 358,930358.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.55 | 4.66 | 4.51 | 4.53 | 323,032323.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.71 | 4.77 | 4.56 | 4.58 | 233,864233.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.85 | 4.85 | 4.70 | 4.71 | 401,862401.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.70 | 4.82 | 4.68 | 4.70 | 264,733264.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.09 | 4.70 | 4.73 | 493,408493.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.28 | 5.32 | 5.04 | 5.13 | 576,447576.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.12 | 5.41 | 5.10 | 5.33 | 739,976739.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.02 | 5.15 | 4.98 | 5.10 | 341,501341.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.20 | 5.22 | 5.11 | 5.14 | 302,972302.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.25 | 5.28 | 5.18 | 5.27 | 231,833231.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.30 | 5.30 | 5.18 | 5.22 | 345,285345.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.27 | 5.31 | 5.22 | 5.26 | 366,356366.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.23 | 5.34 | 5.15 | 5.30 | 538,552538.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.22 | 5.33 | 5.17 | 5.30 | 594,660594.66k |