Friday, November 22, 2024Fri, Nov 22, 2024 | 4.79 | 4.79 | 4.69 | 4.73 | 133,932133.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.80 | 4.88 | 4.59 | 4.71 | 2,122,6252.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.86 | 5.04 | 4.50 | 4.98 | 3,413,7243.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.76 | 5.76 | 5.57 | 5.66 | 375,687375.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.63 | 5.81 | 5.62 | 5.72 | 654,922654.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.48 | 5.57 | 5.41 | 5.46 | 507,999508.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.40 | 5.64 | 5.40 | 5.60 | 452,548452.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.61 | 5.63 | 5.45 | 5.47 | 499,228499.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.37 | 5.55 | 5.37 | 5.48 | 646,638646.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.84 | 5.30 | 5.43 | 916,434916.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.21 | 6.24 | 5.59 | 5.73 | 1,090,0001.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.23 | 6.43 | 6.23 | 6.39 | 469,591469.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.04 | 6.36 | 5.98 | 6.23 | 545,577545.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.32 | 6.48 | 6.25 | 6.27 | 263,382263.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.40 | 6.45 | 6.28 | 6.28 | 438,341438.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.63 | 6.41 | 6.41 | 394,516394.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.59 | 6.69 | 6.33 | 6.54 | 843,280843.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.85 | 6.86 | 6.68 | 6.76 | 406,626406.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.86 | 6.98 | 6.78 | 6.94 | 428,318428.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.49 | 6.91 | 6.46 | 6.79 | 567,916567.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.47 | 6.67 | 6.46 | 6.51 | 377,850377.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.72 | 6.42 | 6.54 | 439,531439.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.76 | 6.79 | 6.45 | 6.61 | 956,187956.19k |