Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.389 | 0.375 | 0.379 | 38,00038.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.375 | 0.384 | 0.375 | 0.378 | 165,690165.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.356 | 0.368 | 0.355 | 0.356 | 45,26645.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.359 | 0.381 | 0.359 | 0.361 | 40,73040.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.359 | 0.386 | 0.359 | 0.386 | 76,10076.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.347 | 0.367 | 0.347 | 0.352 | 9,1189.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.342 | 0.358 | 0.339 | 0.34 | 112,600112.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.357 | 0.364 | 0.348 | 0.353 | 285,019285.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.403 | 0.387 | 0.389 | 213,928213.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.407 | 0.407 | 0.391 | 0.393 | 77,08877.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.399 | 0.417 | 0.396 | 0.407 | 79,10779.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.368 | 0.402 | 0.366 | 0.393 | 104,748104.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.388 | 0.413 | 0.388 | 0.395 | 73,09273.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.384 | 0.392 | 0.379 | 0.382 | 77,50077.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.364 | 0.378 | 0.364 | 0.365 | 40,93540.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.365 | 0.379 | 0.365 | 0.371 | 40,30040.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.365 | 0.374 | 0.364 | 0.364 | 36,00036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.375 | 0.359 | 0.372 | 150,001150.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.363 | 0.378 | 0.362 | 0.377 | 143,797143.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.356 | 0.374 | 0.346 | 0.36 | 39,38839.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.379 | 0.359 | 0.374 | 7,1227.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.363 | 0.387 | 0.362 | 0.365 | 78,22378.22k |