Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.476 | 0.487 | 0.469 | 0.487 | 134,459134.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.471 | 0.494 | 0.469 | 0.489 | 191,628191.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.459 | 0.478 | 0.455 | 0.477 | 33,37633.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.444 | 0.466 | 0.443 | 0.455 | 78,68478.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.45 | 0.459 | 0.44 | 0.44 | 25,63825.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.441 | 0.46 | 0.438 | 0.443 | 30,30030.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.448 | 0.448 | 0.427 | 0.433 | 205,900205.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.445 | 0.458 | 0.438 | 0.458 | 40,30040.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.447 | 0.467 | 0.44 | 0.449 | 74,26474.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.449 | 0.451 | 0.445 | 0.446 | 88,60088.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.45 | 0.438 | 0.45 | 46,00046.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.441 | 0.461 | 0.44 | 0.46 | 53,56253.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.444 | 0.459 | 0.443 | 0.449 | 51,60051.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.471 | 0.471 | 0.453 | 0.461 | 101,216101.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.48 | 0.485 | 0.474 | 0.476 | 701,674701.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.46 | 0.468 | 0.457 | 0.459 | 111,417111.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.464 | 0.472 | 0.457 | 0.469 | 1,077,1701.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.417 | 0.436 | 0.417 | 0.421 | 31,40031.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.432 | 0.441 | 0.429 | 0.431 | 36,02036.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.414 | 0.445 | 0.412 | 0.438 | 345,579345.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.399 | 0.418 | 0.398 | 0.404 | 53,51153.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.401 | 0.422 | 0.40 | 0.418 | 119,008119.01k |