Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 833833.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,0441.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 8,9558.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 12,60012.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.02 | 0.02 | 0.0182 | 0.0182 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0205 | 0.0205 | 0.0204 | 0.0204 | 117,222117.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0254 | 0.0254 | 0.0215 | 0.0217 | 300,000300.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.026 | 0.021 | 0.021 | 139,955139.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0299 | 0.0299 | 0.026 | 0.026 | 202,000202.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 38,00038.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 22,00022.00k |