| Friday, November 22, 2024Fri, Nov 22, 2024 | 42.00 | 43.80 | 41.00 | 42.00 | 46,79046.79k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.50 | 43.00 | 40.00 | 42.00 | 121,158121.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.00 | 41.00 | 37.00 | 39.00 | 161,504161.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 42,03142.03k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.50 | 39.00 | 37.00 | 38.00 | 86,26186.26k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 37.50 | 37.95 | 36.20 | 37.00 | 35,79535.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.50 | 37.80 | 37.38 | 37.50 | 147,742147.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.50 | 38.00 | 37.35 | 37.50 | 17,30417.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.50 | 38.00 | 37.30 | 37.50 | 16,47616.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.50 | 38.00 | 37.25 | 37.50 | 15,88115.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.50 | 37.50 | 37.48 | 37.50 | 9,5349.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.50 | 37.70 | 37.35 | 37.50 | 156,506156.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.50 | 38.25 | 37.00 | 37.50 | 58,04158.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 40.00 | 38.33 | 38.50 | 263,419263.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 137,068137.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 72,65872.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.00 | 37.00 | 38.00 | 147,697147.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.50 | 36.00 | 35.00 | 35.00 | 212,186212.19k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.50 | 36.00 | 35.30 | 35.50 | 72,59172.59k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 35.00 | 36.00 | 34.90 | 35.50 | 117,066117.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.50 | 35.80 | 34.00 | 35.80 | 17,57817.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.50 | 34.30 | 34.05 | 34.50 | 6,0446.04k |
