Friday, September 20, 2024Fri, Sep 20, 2024 | 32.50 | 32.10 | 31.00 | 32.10 | 69,14469.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.50 | 32.60 | 32.07 | 32.50 | 36,89736.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.50 | 32.40 | 32.15 | 32.50 | 56,67156.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 31.00 | 30.15 | 30.50 | 202,420202.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.00 | 32.00 | 30.00 | 30.50 | 239,358239.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.00 | 32.20 | 30.26 | 30.50 | 85,15485.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.50 | 31.00 | 29.75 | 29.50 | 186,387186.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.50 | 31.00 | 29.25 | 29.50 | 227,053227.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.00 | 32.60 | 30.50 | 31.50 | 421,768421.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.50 | 35.00 | 33.85 | 33.50 | 38,18338.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.50 | 36.80 | 34.51 | 35.00 | 68,93468.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.00 | 36.55 | 35.00 | 36.00 | 206,546206.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.50 | 34.00 | 32.00 | 33.50 | 273,793273.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.50 | 33.75 | 33.17 | 33.50 | 55,35555.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.50 | 34.00 | 32.70 | 33.50 | 199,118199.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.50 | 32.43 | 32.43 | 32.50 | 23,43123.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.50 | 32.45 | 32.14 | 32.50 | 7,0617.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 33.00 | 32.00 | 32.50 | 51,60751.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.50 | 32.80 | 32.00 | 32.50 | 61,89861.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.00 | 33.00 | 31.00 | 32.50 | 96,72996.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.00 | 32.04 | 32.04 | 33.00 | 8,3138.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.00 | 33.00 | 32.00 | 33.00 | 43,31543.32k |