Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.47 | 0.4276 | 0.4292 | 28,52028.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4522 | 0.4522 | 0.41 | 0.41 | 41,62541.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.413 | 0.413 | 0.40 | 0.40 | 4,7994.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4477 | 0.4477 | 0.4239 | 0.4239 | 6,0906.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.4626 | 0.45 | 0.4626 | 33,75033.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.415 | 0.415 | 0.3858 | 0.40 | 114,370114.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.433 | 0.44 | 0.40 | 0.40 | 18,50018.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 22,59922.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 88,04788.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 62,00062.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4389 | 0.50 | 0.4389 | 0.49 | 108,660108.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4893 | 0.4893 | 0.46 | 0.47 | 13,20513.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.43 | 0.433 | 0.43 | 0.433 | 30,41830.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 16,94416.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 11,51111.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4133 | 0.425 | 0.4133 | 0.425 | 3,8123.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 17,50017.50k |