Monday, November 25, 2024Mon, Nov 25, 2024 | 17.14 | 17.14 | 16.42 | 16.61 | 149,984149.98k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 16.54 | 16.57 | 16.48 | 16.49 | 505,507505.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.89 | 16.89 | 16.27 | 16.45 | 570,692570.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.75 | 16.97 | 16.63 | 16.79 | 157,945157.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.55 | 19.88 | 15.78 | 17.36 | 977,914977.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.56 | 16.18 | 15.56 | 15.77 | 573,214573.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.78 | 15.78 | 15.13 | 15.62 | 1,297,2421.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.06 | 16.06 | 15.25 | 15.38 | 493,112493.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.88 | 16.57 | 15.87 | 16.03 | 703,615703.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.02 | 15.02 | 14.24 | 14.26 | 160,158160.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.18 | 14.40 | 14.18 | 14.37 | 162,775162.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.40 | 14.55 | 14.36 | 14.51 | 131,559131.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.00 | 14.59 | 14.00 | 14.52 | 172,610172.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.76 | 14.32 | 13.76 | 14.30 | 169,759169.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.53 | 14.00 | 14.50 | 250,258250.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.19 | 14.72 | 14.05 | 14.40 | 167,047167.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.69 | 14.69 | 14.11 | 14.20 | 395,066395.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.34 | 14.39 | 14.22 | 14.35 | 357,701357.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.50 | 14.54 | 14.45 | 14.46 | 127,148127.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.58 | 14.70 | 14.55 | 14.58 | 127,495127.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.70 | 14.93 | 14.70 | 14.91 | 120,096120.10k |