Friday, November 08, 2024Fri, Nov 08, 2024 | 10.58 | 10.58 | 10.45 | 10.45 | 6666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.58 | 10.58 | 10.45 | 10.45 | 436436.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 213213.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 322322.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.72 | 10.72 | 10.52 | 10.52 | 5,1435.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.69 | 10.72 | 10.69 | 10.72 | 624624.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 599599.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 386386.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.58 | 10.58 | 10.31 | 10.31 | 502502.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 5,6645.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.75 | 9.88 | 9.75 | 9.88 | 1,5511.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.80 | 9.88 | 9.80 | 9.88 | 2,0212.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 3,1763.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.98 | 10.04 | 9.75 | 9.75 | 2,5272.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1,2721.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 483483.00 |