Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1,6561.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.01 | 10.22 | 9.87 | 10.22 | 16,33216.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 2,3712.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.09 | 10.29 | 10.09 | 10.29 | 4,4714.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.14 | 10.14 | 10.09 | 10.09 | 1,3131.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.18 | 10.18 | 9.91 | 9.91 | 263263.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.58 | 10.58 | 10.45 | 10.45 | 436436.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 213213.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 322322.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.72 | 10.72 | 10.52 | 10.52 | 5,1435.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.69 | 10.72 | 10.69 | 10.72 | 624624.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 599599.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 386386.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.58 | 10.58 | 10.31 | 10.31 | 502502.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 5,6645.66k |