| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.94 | 4.97 | 4.92 | 4.96 | 144,702144.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.98 | 4.98 | 4.90 | 4.94 | 109,633109.63k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.96 | 5.01 | 4.95 | 4.99 | 184,412184.41k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.01 | 5.09 | 5.01 | 5.07 | 134,146134.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.99 | 5.02 | 4.92 | 5.01 | 491,088491.09k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.02 | 5.04 | 4.98 | 4.98 | 139,637139.64k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.98 | 4.99 | 4.94 | 4.96 | 675,572675.57k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.07 | 5.08 | 5.00 | 5.02 | 234,074234.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.12 | 5.16 | 5.10 | 5.13 | 139,216139.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.10 | 5.06 | 5.10 | 100,716100.72k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.17 | 5.20 | 5.16 | 5.17 | 149,485149.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.15 | 5.17 | 5.13 | 5.14 | 121,280121.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.24 | 5.29 | 5.24 | 5.25 | 61,62261.62k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.30 | 5.30 | 5.24 | 5.25 | 98,61498.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.20 | 5.20 | 5.15 | 5.18 | 60,61960.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.14 | 5.15 | 5.10 | 5.14 | 246,467246.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.14 | 5.19 | 5.14 | 5.16 | 116,169116.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.23 | 5.19 | 5.20 | 312,686312.69k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.21 | 5.25 | 5.20 | 5.24 | 76,36376.36k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.21 | 5.25 | 5.19 | 5.21 | 45,35945.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.16 | 5.18 | 5.12 | 5.14 | 54,07354.07k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.19 | 5.25 | 5.19 | 5.25 | 386,164386.16k |
