Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.03 | 3.06 | 2.98 | 3.00 | 1,5511.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.01 | 3.04 | 2.97 | 3.00 | 2,0782.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.00 | 3.03 | 2.96 | 2.97 | 2,9322.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.00 | 3.01 | 2.96 | 2.98 | 1,8981.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.95 | 2.99 | 2.94 | 2.94 | 4,0624.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.93 | 2.95 | 2.92 | 2.93 | 11,45811.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.90 | 2.95 | 2.90 | 2.92 | 890890.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.96 | 2.96 | 2.90 | 2.90 | 10,11810.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.97 | 3.01 | 2.96 | 2.98 | 7,8717.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.97 | 2.97 | 2.94 | 2.94 | 4,2464.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.93 | 2.98 | 2.93 | 2.95 | 10,22510.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.05 | 3.08 | 2.92 | 2.94 | 6,5386.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.06 | 3.08 | 3.04 | 3.05 | 139139.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.09 | 3.11 | 3.03 | 3.03 | 5,7375.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.06 | 3.09 | 3.00 | 3.05 | 2,8352.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.04 | 3.06 | 3.03 | 3.04 | 556556.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.07 | 3.09 | 3.03 | 3.03 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.18 | 3.18 | 3.05 | 3.05 | 9,2599.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.15 | 3.18 | 3.11 | 3.18 | 1,4671.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.12 | 3.15 | 3.11 | 3.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.07 | 3.13 | 3.07 | 3.10 | 257257.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 2,7682.77k |